ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
381620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8000,8040,8140,7900,66347,532276660,00,0.00,N,5,-100,
20250418,8100,8210,8210,7960,80944,652025730,00,0.00,N,5,-20,
20250417,8120,7860,8450,7820,520841,4277778010,00,0.00,N,2,180,
20250416,7940,8200,8210,7940,115198,928815195,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8000 8040 8140 7900 66347 532276660 00 0.00 N 5 -100
3 20250418 8100 8210 8210 7960 80944 652025730 00 0.00 N 5 -20
4 20250417 8120 7860 8450 7820 520841 4277778010 00 0.00 N 2 180
5 20250416 7940 8200 8210 7940 115198 928815195 00 0.00 N 5 -300