ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2415,2490,2495,2405,212806,519059940,00,0.00,N,5,-65,
20250418,2480,2510,2515,2435,361533,890230955,00,0.00,N,5,-10,
20250417,2490,2420,2490,2420,192245,473629943,00,0.00,N,2,75,
20250416,2415,2510,2530,2415,476461,1170954318,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2415 2490 2495 2405 212806 519059940 00 0.00 N 5 -65
3 20250418 2480 2510 2515 2435 361533 890230955 00 0.00 N 5 -10
4 20250417 2490 2420 2490 2420 192245 473629943 00 0.00 N 2 75
5 20250416 2415 2510 2530 2415 476461 1170954318 00 0.00 N 5 -90