ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3470,3595,3650,3460,53728,189580204,00,0.00,N,5,-125,
20250418,3595,3565,3645,3465,100177,356732700,00,0.00,N,2,30,
20250417,3565,3360,3575,3280,144881,497373063,00,0.00,N,2,280,
20250416,3285,3340,3340,3240,40406,132801545,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3470 3595 3650 3460 53728 189580204 00 0.00 N 5 -125
3 20250418 3595 3565 3645 3465 100177 356732700 00 0.00 N 2 30
4 20250417 3565 3360 3575 3280 144881 497373063 00 0.00 N 2 280
5 20250416 3285 3340 3340 3240 40406 132801545 00 0.00 N 5 -55