ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,14480,14740,14850,14480,15686,229678980,00,0.00,N,5,-180,
20250418,14660,14750,14800,14330,14548,211049780,00,0.00,N,2,30,
20250417,14630,14400,14700,13980,22154,322234225,00,0.00,N,2,300,
20250416,14330,14770,14890,14220,43323,631578870,00,0.00,N,5,-440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 14480 14740 14850 14480 15686 229678980 00 0.00 N 5 -180
3 20250418 14660 14750 14800 14330 14548 211049780 00 0.00 N 2 30
4 20250417 14630 14400 14700 13980 22154 322234225 00 0.00 N 2 300
5 20250416 14330 14770 14890 14220 43323 631578870 00 0.00 N 5 -440