ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
383220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,68900,67600,69000,67300,40754,2788696450,00,0.00,N,2,900,
20250418,68000,64900,68400,64900,82629,5527845400,00,0.00,N,2,3000,
20250417,65000,64000,65700,63100,48452,3145263150,00,0.00,N,2,2100,
20250416,62900,63400,64400,62500,38941,2458912850,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 68900 67600 69000 67300 40754 2788696450 00 0.00 N 2 900
3 20250418 68000 64900 68400 64900 82629 5527845400 00 0.00 N 2 3000
4 20250417 65000 64000 65700 63100 48452 3145263150 00 0.00 N 2 2100
5 20250416 62900 63400 64400 62500 38941 2458912850 00 0.00 N 5 -500