ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
383310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,25000,25200,25650,24950,30652,770020625,00,0.00,N,5,-450,
20250418,25450,25100,25500,24900,30408,764655650,00,0.00,N,2,100,
20250417,25350,24850,25500,24700,37444,945241425,00,0.00,N,2,200,
20250416,25150,25650,26350,25150,74909,1900852900,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 25000 25200 25650 24950 30652 770020625 00 0.00 N 5 -450
3 20250418 25450 25100 25500 24900 30408 764655650 00 0.00 N 2 100
4 20250417 25350 24850 25500 24700 37444 945241425 00 0.00 N 2 200
5 20250416 25150 25650 26350 25150 74909 1900852900 00 0.00 N 5 -700