ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
383930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6980,7500,7930,6840,1219919,8956389415,00,0.00,N,5,-10,
20250418,6990,6510,7060,6130,623274,4231094175,00,0.00,N,2,480,
20250417,6510,6680,6680,6020,614118,3885227110,00,0.00,N,5,-190,
20250416,6700,7150,7150,6660,425526,2926098305,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6980 7500 7930 6840 1219919 8956389415 00 0.00 N 5 -10
3 20250418 6990 6510 7060 6130 623274 4231094175 00 0.00 N 2 480
4 20250417 6510 6680 6680 6020 614118 3885227110 00 0.00 N 5 -190
5 20250416 6700 7150 7150 6660 425526 2926098305 00 0.00 N 5 -240