ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
387570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9300,8470,9440,8390,492193,4495830525,00,0.00,N,2,820,
20250418,8480,8150,8780,8040,218172,1846707890,00,0.00,N,2,370,
20250417,8110,8010,8250,7980,56676,458509080,00,0.00,N,5,-20,
20250416,8130,8500,8510,8070,78703,651164100,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9300 8470 9440 8390 492193 4495830525 00 0.00 N 2 820
3 20250418 8480 8150 8780 8040 218172 1846707890 00 0.00 N 2 370
4 20250417 8110 8010 8250 7980 56676 458509080 00 0.00 N 5 -20
5 20250416 8130 8500 8510 8070 78703 651164100 00 0.00 N 5 -200