ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,15930,15500,15930,15000,1135,17049890,00,0.00,N,5,-50,
20250418,15980,16480,16480,15980,166,2658110,00,0.00,N,2,80,
20250417,15900,16000,16450,15200,199,3151220,00,0.00,N,2,100,
20250416,15800,16000,16480,15500,458,7306590,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 15930 15500 15930 15000 1135 17049890 00 0.00 N 5 -50
3 20250418 15980 16480 16480 15980 166 2658110 00 0.00 N 2 80
4 20250417 15900 16000 16450 15200 199 3151220 00 0.00 N 2 100
5 20250416 15800 16000 16480 15500 458 7306590 00 0.00 N 5 -60