ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,75100,76100,77400,74900,76131,5780446850,00,0.00,N,5,-1600,
20250418,76700,77500,77500,75000,97965,7444097550,00,0.00,N,5,-1000,
20250417,77700,74600,78500,74500,127821,9837417900,00,0.00,N,2,1600,
20250416,76100,78800,79200,75500,144157,11125019100,00,0.00,N,5,-3200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 75100 76100 77400 74900 76131 5780446850 00 0.00 N 5 -1600
3 20250418 76700 77500 77500 75000 97965 7444097550 00 0.00 N 5 -1000
4 20250417 77700 74600 78500 74500 127821 9837417900 00 0.00 N 2 1600
5 20250416 76100 78800 79200 75500 144157 11125019100 00 0.00 N 5 -3200