ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2445,2425,2495,2415,55688,136037569,00,0.00,N,2,20,
20250418,2425,2405,2440,2380,49096,118043802,00,0.00,N,5,-5,
20250417,2430,2360,2430,2300,49265,117408987,00,0.00,N,2,70,
20250416,2360,2390,2415,2340,53424,126998505,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2445 2425 2495 2415 55688 136037569 00 0.00 N 2 20
3 20250418 2425 2405 2440 2380 49096 118043802 00 0.00 N 5 -5
4 20250417 2430 2360 2430 2300 49265 117408987 00 0.00 N 2 70
5 20250416 2360 2390 2415 2340 53424 126998505 00 0.00 N 5 -50