ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,38750,35450,40500,35450,168399,6490924050,00,0.00,N,2,2850,
20250418,35900,35500,36150,35000,17336,614735725,00,0.00,N,2,150,
20250417,35750,34500,35900,34500,26777,949611375,00,0.00,N,2,700,
20250416,35050,36200,38000,35000,52048,1863196650,00,0.00,N,5,-1850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 38750 35450 40500 35450 168399 6490924050 00 0.00 N 2 2850
3 20250418 35900 35500 36150 35000 17336 614735725 00 0.00 N 2 150
4 20250417 35750 34500 35900 34500 26777 949611375 00 0.00 N 2 700
5 20250416 35050 36200 38000 35000 52048 1863196650 00 0.00 N 5 -1850