ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1205,1201,1237,1165,71061,85863905,00,0.00,N,5,-9,
20250418,1214,1189,1219,1164,62315,74230867,00,0.00,N,2,30,
20250417,1184,1191,1191,1167,34430,40489932,00,0.00,N,5,-7,
20250416,1191,1169,1192,1169,9691,11479639,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1205 1201 1237 1165 71061 85863905 00 0.00 N 5 -9
3 20250418 1214 1189 1219 1164 62315 74230867 00 0.00 N 2 30
4 20250417 1184 1191 1191 1167 34430 40489932 00 0.00 N 5 -7
5 20250416 1191 1169 1192 1169 9691 11479639 00 0.00 N 2 10