ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,13780,13740,13960,13680,20222,279376225,00,0.00,N,5,-70,
20250418,13850,14050,14050,13370,60911,829801935,00,0.00,N,5,-200,
20250417,14050,14160,14330,13770,63208,886615490,00,0.00,N,2,170,
20250416,13880,14280,14290,13730,36861,515610155,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 13780 13740 13960 13680 20222 279376225 00 0.00 N 5 -70
3 20250418 13850 14050 14050 13370 60911 829801935 00 0.00 N 5 -200
4 20250417 14050 14160 14330 13770 63208 886615490 00 0.00 N 2 170
5 20250416 13880 14280 14290 13730 36861 515610155 00 0.00 N 5 -370