ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,43250,44500,44600,42650,61606,2690910075,00,0.00,N,5,-350,
20250418,43600,43450,44700,42350,110679,4838397300,00,0.00,N,2,1150,
20250417,42450,39550,42650,39550,100493,4186853250,00,0.00,N,2,2650,
20250416,39800,41450,41900,39500,66781,2713713675,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 43250 44500 44600 42650 61606 2690910075 00 0.00 N 5 -350
3 20250418 43600 43450 44700 42350 110679 4838397300 00 0.00 N 2 1150
4 20250417 42450 39550 42650 39550 100493 4186853250 00 0.00 N 2 2650
5 20250416 39800 41450 41900 39500 66781 2713713675 00 0.00 N 5 -1200