ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
391710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1692,1714,1717,1650,68240,115623905,00,0.00,N,5,-22,
20250418,1714,1719,1731,1670,99726,169421712,00,0.00,N,2,28,
20250417,1686,1675,1703,1645,143034,240854811,00,0.00,N,2,11,
20250416,1675,1720,1758,1670,275545,474185108,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1692 1714 1717 1650 68240 115623905 00 0.00 N 5 -22
3 20250418 1714 1719 1731 1670 99726 169421712 00 0.00 N 2 28
4 20250417 1686 1675 1703 1645 143034 240854811 00 0.00 N 2 11
5 20250416 1675 1720 1758 1670 275545 474185108 00 0.00 N 5 -65