ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
393210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8880,7790,9820,7770,25394285,231546939245,00,0.00,N,2,1010,
20250418,7870,8060,8860,7870,7256312,60434998630,00,0.00,N,5,-420,
20250417,8290,7360,8750,7250,24735585,203380190325,00,0.00,N,2,890,
20250416,7400,7680,8500,7390,20528168,164942857410,00,0.00,N,2,410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8880 7790 9820 7770 25394285 231546939245 00 0.00 N 2 1010
3 20250418 7870 8060 8860 7870 7256312 60434998630 00 0.00 N 5 -420
4 20250417 8290 7360 8750 7250 24735585 203380190325 00 0.00 N 2 890
5 20250416 7400 7680 8500 7390 20528168 164942857410 00 0.00 N 2 410