ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
393890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7320,7360,7580,7260,116827,861443280,00,0.00,N,5,-140,
20250418,7460,7450,7520,7360,84048,624262645,00,0.00,N,5,-20,
20250417,7480,7260,7600,7260,84967,636267840,00,0.00,N,2,70,
20250416,7410,7540,7660,7340,130075,970075070,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7320 7360 7580 7260 116827 861443280 00 0.00 N 5 -140
3 20250418 7460 7450 7520 7360 84048 624262645 00 0.00 N 5 -20
4 20250417 7480 7260 7600 7260 84967 636267840 00 0.00 N 2 70
5 20250416 7410 7540 7660 7340 130075 970075070 00 0.00 N 5 -200