ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
394280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,14090,13280,14600,13100,498466,7004390810,00,0.00,N,2,740,
20250418,13350,13550,13570,13180,63307,840751345,00,0.00,N,5,-250,
20250417,13600,13000,13790,12990,114417,1536043320,00,0.00,N,2,330,
20250416,13270,13090,14350,12900,231910,3148104975,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 14090 13280 14600 13100 498466 7004390810 00 0.00 N 2 740
3 20250418 13350 13550 13570 13180 63307 840751345 00 0.00 N 5 -250
4 20250417 13600 13000 13790 12990 114417 1536043320 00 0.00 N 2 330
5 20250416 13270 13090 14350 12900 231910 3148104975 00 0.00 N 2 20