ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
394800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7320,7440,8090,7140,14837411,114844242370,00,0.00,N,2,310,
20250418,7010,6900,7410,6810,6562593,47298158580,00,0.00,N,2,180,
20250417,6830,6550,6830,6510,1259008,8439706975,00,0.00,N,2,110,
20250416,6720,7460,7760,6580,7741031,55342399260,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7320 7440 8090 7140 14837411 114844242370 00 0.00 N 2 310
3 20250418 7010 6900 7410 6810 6562593 47298158580 00 0.00 N 2 180
4 20250417 6830 6550 6830 6510 1259008 8439706975 00 0.00 N 2 110
5 20250416 6720 7460 7760 6580 7741031 55342399260 00 0.00 N 5 -90