ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
395400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4910,4900,4910,4850,172167,842989863,00,0.00,N,2,25,
20250418,4885,4895,4915,4840,208411,1015843110,00,0.00,N,5,-10,
20250417,4895,4875,4900,4825,122158,594735419,00,0.00,N,2,20,
20250416,4875,4850,4875,4790,134750,652248433,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4910 4900 4910 4850 172167 842989863 00 0.00 N 2 25
3 20250418 4885 4895 4915 4840 208411 1015843110 00 0.00 N 5 -10
4 20250417 4895 4875 4900 4825 122158 594735419 00 0.00 N 2 20
5 20250416 4875 4850 4875 4790 134750 652248433 00 0.00 N 2 25