ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
396270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7010,7190,7190,6920,39798,278873075,00,0.00,N,5,-50,
20250418,7060,7060,7060,6820,32976,228828545,00,0.00,N,2,10,
20250417,7050,6850,7090,6850,28328,198223680,00,0.00,N,2,160,
20250416,6890,7270,7270,6870,78741,553010770,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7010 7190 7190 6920 39798 278873075 00 0.00 N 5 -50
3 20250418 7060 7060 7060 6820 32976 228828545 00 0.00 N 2 10
4 20250417 7050 6850 7090 6850 28328 198223680 00 0.00 N 2 160
5 20250416 6890 7270 7270 6870 78741 553010770 00 0.00 N 5 -380