ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
396690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2705,2680,2705,2650,32307,86751052,00,0.00,N,2,30,
20250418,2675,2645,2675,2625,24080,63913692,00,0.00,N,2,30,
20250417,2645,2630,2645,2620,17749,46760930,00,0.00,N,2,15,
20250416,2630,2640,2640,2610,14561,38169412,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2705 2680 2705 2650 32307 86751052 00 0.00 N 2 30
3 20250418 2675 2645 2675 2625 24080 63913692 00 0.00 N 2 30
4 20250417 2645 2630 2645 2620 17749 46760930 00 0.00 N 2 15
5 20250416 2630 2640 2640 2610 14561 38169412 00 0.00 N 5 -10