ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
397030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,14000,14210,14420,14000,89476,1266044715,00,0.00,N,5,-140,
20250418,14140,14020,14280,13870,75109,1059592275,00,0.00,N,2,140,
20250417,14000,13610,14070,13610,57074,794118495,00,0.00,N,2,390,
20250416,13610,14160,14160,13610,73776,1023671050,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 14000 14210 14420 14000 89476 1266044715 00 0.00 N 5 -140
3 20250418 14140 14020 14280 13870 75109 1059592275 00 0.00 N 2 140
4 20250417 14000 13610 14070 13610 57074 794118495 00 0.00 N 2 390
5 20250416 13610 14160 14160 13610 73776 1023671050 00 0.00 N 5 -420