ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
402420/day/candle-day-250.csv
View File

@@ -1,8 +1,9 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5000,5000,5000,5000,0,0,00,0.00,Y,3,0,
20250418,5000,5000,5000,5000,0,0,00,0.00,Y,3,0,
20250417,5000,5000,5000,5000,0,0,00,0.00,Y,3,0,
20250416,5000,5000,5000,5000,0,0,00,0.00,Y,3,0,
20250415,5000,5000,5000,5000,10,50000,00,0.00,Y,5,-50,
20250416,5000,5000,5000,5000,0,0,00,0.00,N,3,0,
20250415,5000,5000,5000,5000,10,50000,00,0.00,N,5,-50,
20250414,5050,5050,5050,5050,0,0,00,0.00,N,3,-50,
20250411,5100,5100,5100,5100,0,0,00,0.00,N,3,0,
20250410,5100,5100,5100,5100,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5000 5000 5000 5000 0 0 00 0.00 Y 3 0
3 20250418 5000 5000 5000 5000 0 0 00 0.00 Y 3 0
4 20250417 5000 5000 5000 5000 0 0 00 0.00 Y 3 0
5 20250416 5000 5000 5000 5000 0 0 00 0.00 Y N 3 0
6 20250415 5000 5000 5000 5000 10 50000 00 0.00 Y N 5 -50
7 20250414 5050 5050 5050 5050 0 0 00 0.00 N 3 -50
8 20250411 5100 5100 5100 5100 0 0 00 0.00 N 3 0
9 20250410 5100 5100 5100 5100 0 0 00 0.00 N 3 0