ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,13730,13560,14100,13530,53522,737996240,00,0.00,N,2,170,
20250418,13560,13580,13660,13300,27941,375485670,00,0.00,N,5,-40,
20250417,13600,13650,13910,13480,45978,625401875,00,0.00,N,5,-260,
20250416,13860,13840,14380,13670,119678,1679432305,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 13730 13560 14100 13530 53522 737996240 00 0.00 N 2 170
3 20250418 13560 13580 13660 13300 27941 375485670 00 0.00 N 5 -40
4 20250417 13600 13650 13910 13480 45978 625401875 00 0.00 N 5 -260
5 20250416 13860 13840 14380 13670 119678 1679432305 00 0.00 N 2 210