ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,23800,24100,24900,23800,332409,8075276135,00,0.00,N,5,-500,
20250418,24300,24000,24300,23800,152849,3678895200,00,0.00,N,2,250,
20250417,24050,23400,24250,23400,261703,6249582300,00,0.00,N,2,350,
20250416,23700,24050,24150,23650,253382,6055711825,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 23800 24100 24900 23800 332409 8075276135 00 0.00 N 5 -500
3 20250418 24300 24000 24300 23800 152849 3678895200 00 0.00 N 2 250
4 20250417 24050 23400 24250 23400 261703 6249582300 00 0.00 N 2 350
5 20250416 23700 24050 24150 23650 253382 6055711825 00 0.00 N 5 -650