ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
405920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2420,2490,2490,2420,10960,26851100,00,0.00,N,5,-70,
20250418,2490,2400,2500,2385,9703,23496485,00,0.00,N,2,105,
20250417,2385,2350,2385,2345,9315,21994005,00,0.00,N,2,40,
20250416,2345,2345,2410,2345,10079,23812375,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2420 2490 2490 2420 10960 26851100 00 0.00 N 5 -70
3 20250418 2490 2400 2500 2385 9703 23496485 00 0.00 N 2 105
4 20250417 2385 2350 2385 2345 9315 21994005 00 0.00 N 2 40
5 20250416 2345 2345 2410 2345 10079 23812375 00 0.00 N 3 0