ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
412350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3270,3225,3280,3140,30899,98874309,00,0.00,N,2,45,
20250418,3225,3250,3250,3110,31024,98700790,00,0.00,N,5,-5,
20250417,3230,3200,3250,3200,27488,88673896,00,0.00,N,2,30,
20250416,3200,3160,3295,3000,92424,293906486,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3270 3225 3280 3140 30899 98874309 00 0.00 N 2 45
3 20250418 3225 3250 3250 3110 31024 98700790 00 0.00 N 5 -5
4 20250417 3230 3200 3250 3200 27488 88673896 00 0.00 N 2 30
5 20250416 3200 3160 3295 3000 92424 293906486 00 0.00 N 2 45