ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1240,1275,1275,999,1947,1950680,00,0.00,N,2,65,
20250418,1175,1155,1175,1155,2,2330,00,0.00,N,2,116,
20250417,1059,1140,1140,850,294,285109,00,0.00,N,2,59,
20250416,1000,1140,1147,850,1174,1029791,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1240 1275 1275 999 1947 1950680 00 0.00 N 2 65
3 20250418 1175 1155 1175 1155 2 2330 00 0.00 N 2 116
4 20250417 1059 1140 1140 850 294 285109 00 0.00 N 2 59
5 20250416 1000 1140 1147 850 1174 1029791 00 0.00 N 3 0