ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
415640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7520,7600,7610,7420,81138,606601085,00,0.00,N,5,-20,
20250418,7540,7580,7590,7510,26673,201218220,00,0.00,N,5,-10,
20250417,7550,7600,7600,7510,28484,214542465,00,0.00,N,2,20,
20250416,7530,7600,7600,7490,30543,230211205,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7520 7600 7610 7420 81138 606601085 00 0.00 N 5 -20
3 20250418 7540 7580 7590 7510 26673 201218220 00 0.00 N 5 -10
4 20250417 7550 7600 7600 7510 28484 214542465 00 0.00 N 2 20
5 20250416 7530 7600 7600 7490 30543 230211205 00 0.00 N 5 -20