ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4950,4930,4950,4905,33060,162825231,00,0.00,N,2,20,
20250418,4930,4910,4930,4880,21944,107748780,00,0.00,N,2,20,
20250417,4910,4895,4950,4890,27827,136618179,00,0.00,N,2,15,
20250416,4895,4895,4900,4875,18053,88316564,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4950 4930 4950 4905 33060 162825231 00 0.00 N 2 20
3 20250418 4930 4910 4930 4880 21944 107748780 00 0.00 N 2 20
4 20250417 4910 4895 4950 4890 27827 136618179 00 0.00 N 2 15
5 20250416 4895 4895 4900 4875 18053 88316564 00 0.00 N 3 0