ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,11640,11780,11790,11390,19588,228617260,00,0.00,N,5,-10,
20250418,11650,11490,11750,11450,13171,153162980,00,0.00,N,2,160,
20250417,11490,11590,11650,11390,8502,97891260,00,0.00,N,2,90,
20250416,11400,11610,11680,11340,15590,180376010,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 11640 11780 11790 11390 19588 228617260 00 0.00 N 5 -10
3 20250418 11650 11490 11750 11450 13171 153162980 00 0.00 N 2 160
4 20250417 11490 11590 11650 11390 8502 97891260 00 0.00 N 2 90
5 20250416 11400 11610 11680 11340 15590 180376010 00 0.00 N 5 -210