ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2790,2785,2790,2730,32660,90371686,00,0.00,N,2,10,
20250418,2780,2785,2785,2680,42298,115340702,00,0.00,N,2,65,
20250417,2715,2655,2720,2585,37689,100628735,00,0.00,N,2,60,
20250416,2655,2760,2840,2655,72414,196486553,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2790 2785 2790 2730 32660 90371686 00 0.00 N 2 10
3 20250418 2780 2785 2785 2680 42298 115340702 00 0.00 N 2 65
4 20250417 2715 2655 2720 2585 37689 100628735 00 0.00 N 2 60
5 20250416 2655 2760 2840 2655 72414 196486553 00 0.00 N 5 -130