ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1665,1639,1681,1620,271677,450548686,00,0.00,N,2,27,
20250418,1638,1616,1641,1605,198816,323483458,00,0.00,N,2,22,
20250417,1616,1583,1624,1583,227782,366438876,00,0.00,N,2,33,
20250416,1583,1597,1624,1569,199016,318879989,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1665 1639 1681 1620 271677 450548686 00 0.00 N 2 27
3 20250418 1638 1616 1641 1605 198816 323483458 00 0.00 N 2 22
4 20250417 1616 1583 1624 1583 227782 366438876 00 0.00 N 2 33
5 20250416 1583 1597 1624 1569 199016 318879989 00 0.00 N 5 -26