ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7480,7540,7570,7380,53524,399489375,00,0.00,N,5,-60,
20250418,7540,7610,7610,7340,63877,476289810,00,0.00,N,2,40,
20250417,7500,7310,7510,7250,51397,379467185,00,0.00,N,2,160,
20250416,7340,7540,7700,7270,63116,466544600,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7480 7540 7570 7380 53524 399489375 00 0.00 N 5 -60
3 20250418 7540 7610 7610 7340 63877 476289810 00 0.00 N 2 40
4 20250417 7500 7310 7510 7250 51397 379467185 00 0.00 N 2 160
5 20250416 7340 7540 7700 7270 63116 466544600 00 0.00 N 5 -200