ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2060,2100,2195,2000,1022919,2140582593,00,0.00,N,2,71,
20250418,1989,2000,2055,1932,469708,921041568,00,0.00,N,5,-2,
20250417,1991,1980,2110,1971,326826,661239909,00,0.00,N,2,11,
20250416,1980,2025,2055,1957,293995,588181963,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2060 2100 2195 2000 1022919 2140582593 00 0.00 N 2 71
3 20250418 1989 2000 2055 1932 469708 921041568 00 0.00 N 5 -2
4 20250417 1991 1980 2110 1971 326826 661239909 00 0.00 N 2 11
5 20250416 1980 2025 2055 1957 293995 588181963 00 0.00 N 5 -55