ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
425040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6550,6450,6660,6420,56703,370949250,00,0.00,N,2,40,
20250418,6510,6470,6510,6330,44971,288699930,00,0.00,N,5,-20,
20250417,6530,6460,6560,6350,55118,357130170,00,0.00,N,2,130,
20250416,6400,6620,6660,6390,73195,476200165,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6550 6450 6660 6420 56703 370949250 00 0.00 N 2 40
3 20250418 6510 6470 6510 6330 44971 288699930 00 0.00 N 5 -20
4 20250417 6530 6460 6560 6350 55118 357130170 00 0.00 N 2 130
5 20250416 6400 6620 6660 6390 73195 476200165 00 0.00 N 5 -320