ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
425420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,17020,17100,17840,17000,19109,330465635,00,0.00,N,5,-130,
20250418,17150,17200,17200,16840,8794,149671050,00,0.00,N,5,-50,
20250417,17200,16840,17530,16840,14389,248244180,00,0.00,N,2,360,
20250416,16840,17200,17410,16780,24293,415785405,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 17020 17100 17840 17000 19109 330465635 00 0.00 N 5 -130
3 20250418 17150 17200 17200 16840 8794 149671050 00 0.00 N 5 -50
4 20250417 17200 16840 17530 16840 14389 248244180 00 0.00 N 2 360
5 20250416 16840 17200 17410 16780 24293 415785405 00 0.00 N 5 -360