ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
429270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7900,7250,8950,7250,326166,2617904080,00,0.00,N,2,610,
20250418,7290,7160,8840,7160,2488270,20055328400,00,0.00,N,2,400,
20250417,6890,5200,6890,5190,1555778,10123230410,00,0.00,N,1,1590,
20250416,5300,5610,5740,5150,209035,1137862565,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7900 7250 8950 7250 326166 2617904080 00 0.00 N 2 610
3 20250418 7290 7160 8840 7160 2488270 20055328400 00 0.00 N 2 400
4 20250417 6890 5200 6890 5190 1555778 10123230410 00 0.00 N 1 1590
5 20250416 5300 5610 5740 5150 209035 1137862565 00 0.00 N 5 -400