ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3880,3870,3885,3810,60599,233612275,00,0.00,N,2,30,
20250418,3850,3845,3850,3815,46840,180174501,00,0.00,N,2,5,
20250417,3845,3835,3850,3815,28146,108010408,00,0.00,N,2,10,
20250416,3835,3795,3835,3775,19092,72770540,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3880 3870 3885 3810 60599 233612275 00 0.00 N 2 30
3 20250418 3850 3845 3850 3815 46840 180174501 00 0.00 N 2 5
4 20250417 3845 3835 3850 3815 28146 108010408 00 0.00 N 2 10
5 20250416 3835 3795 3835 3775 19092 72770540 00 0.00 N 2 40