ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6440,6400,6750,6200,761333,4940608450,00,0.00,N,2,40,
20250418,6400,7200,7470,6380,2851853,20054894360,00,0.00,N,5,-600,
20250417,7000,7190,7630,6660,9687422,69392125015,00,0.00,N,2,660,
20250416,6340,6680,6700,6180,702917,4571862800,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6440 6400 6750 6200 761333 4940608450 00 0.00 N 2 40
3 20250418 6400 7200 7470 6380 2851853 20054894360 00 0.00 N 5 -600
4 20250417 7000 7190 7630 6660 9687422 69392125015 00 0.00 N 2 660
5 20250416 6340 6680 6700 6180 702917 4571862800 00 0.00 N 5 -340