ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,10350,10500,10740,10330,6861,71624110,00,0.00,N,5,-150,
20250418,10500,10550,10550,10340,11099,116186755,00,0.00,N,2,40,
20250417,10460,10360,10580,10300,11620,121317360,00,0.00,N,2,100,
20250416,10360,10780,10800,10350,19408,204423150,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 10350 10500 10740 10330 6861 71624110 00 0.00 N 5 -150
3 20250418 10500 10550 10550 10340 11099 116186755 00 0.00 N 2 40
4 20250417 10460 10360 10580 10300 11620 121317360 00 0.00 N 2 100
5 20250416 10360 10780 10800 10350 19408 204423150 00 0.00 N 5 -420