ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,13590,13310,13760,13200,195765,2651544290,00,0.00,N,2,240,
20250418,13350,13210,13880,12850,219114,2905601980,00,0.00,N,2,50,
20250417,13300,12710,13330,12580,135459,1768107045,00,0.00,N,2,400,
20250416,12900,13480,13490,12840,153549,2015939595,00,0.00,N,5,-780,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 13590 13310 13760 13200 195765 2651544290 00 0.00 N 2 240
3 20250418 13350 13210 13880 12850 219114 2905601980 00 0.00 N 2 50
4 20250417 13300 12710 13330 12580 135459 1768107045 00 0.00 N 2 400
5 20250416 12900 13480 13490 12840 153549 2015939595 00 0.00 N 5 -780