ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,10600,10590,10600,10580,20055,212390395,00,0.00,N,2,10,
20250418,10590,10585,10600,10580,58839,623134730,00,0.00,N,3,0,
20250417,10590,10590,10595,10585,28312,299760520,00,0.00,N,3,0,
20250416,10585,10590,10600,10580,6379,67550570,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 10600 10590 10600 10580 20055 212390395 00 0.00 N 2 10
3 20250418 10590 10585 10600 10580 58839 623134730 00 0.00 N 3 0
4 20250417 10590 10590 10595 10585 28312 299760520 00 0.00 N 3 0
5 20250416 10585 10590 10600 10580 6379 67550570 00 0.00 N 5 -5