ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,12810,13120,13200,12630,199923,2576676610,00,0.00,N,5,-310,
20250418,13120,14000,14000,12880,641625,8557952550,00,0.00,N,2,650,
20250417,12470,12930,13000,12400,260336,3275927470,00,0.00,N,5,-210,
20250416,12680,13980,13990,12400,1137241,15075258595,00,0.00,N,2,1430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 12810 13120 13200 12630 199923 2576676610 00 0.00 N 5 -310
3 20250418 13120 14000 14000 12880 641625 8557952550 00 0.00 N 2 650
4 20250417 12470 12930 13000 12400 260336 3275927470 00 0.00 N 5 -210
5 20250416 12680 13980 13990 12400 1137241 15075258595 00 0.00 N 2 1430