ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
441270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5100,5420,5420,5050,222786,1159724425,00,0.00,N,5,-190,
20250418,5290,5050,5290,4975,161630,839084640,00,0.00,N,2,190,
20250417,5100,4965,5100,4930,108055,538225190,00,0.00,N,2,105,
20250416,4995,5000,5090,4940,139111,699195170,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5100 5420 5420 5050 222786 1159724425 00 0.00 N 5 -190
3 20250418 5290 5050 5290 4975 161630 839084640 00 0.00 N 2 190
4 20250417 5100 4965 5100 4930 108055 538225190 00 0.00 N 2 105
5 20250416 4995 5000 5090 4940 139111 699195170 00 0.00 N 2 5