ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
442310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2135,2135,2135,2115,11590,24554695,00,0.00,N,3,0,
20250418,2135,2135,2135,2110,20526,43478820,00,0.00,N,2,5,
20250417,2130,2125,2130,2120,6833,14518335,00,0.00,N,3,0,
20250416,2130,2135,2135,2130,1965,4185510,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2135 2135 2135 2115 11590 24554695 00 0.00 N 3 0
3 20250418 2135 2135 2135 2110 20526 43478820 00 0.00 N 2 5
4 20250417 2130 2125 2130 2120 6833 14518335 00 0.00 N 3 0
5 20250416 2130 2135 2135 2130 1965 4185510 00 0.00 N 3 0