ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
442770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2185,2195,2195,2185,1562,3418780,00,0.00,N,5,-20,
20250418,2205,2210,2210,2190,3564,7835035,00,0.00,N,2,10,
20250417,2195,2210,2210,2195,2593,5691650,00,0.00,N,2,10,
20250416,2185,2205,2250,2170,24648,54409140,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2185 2195 2195 2185 1562 3418780 00 0.00 N 5 -20
3 20250418 2205 2210 2210 2190 3564 7835035 00 0.00 N 2 10
4 20250417 2195 2210 2210 2195 2593 5691650 00 0.00 N 2 10
5 20250416 2185 2205 2250 2170 24648 54409140 00 0.00 N 2 15