ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
444530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,15450,16270,16270,14830,2040681,31693692330,00,0.00,N,5,-1200,
20250418,16650,15990,17950,15570,8545979,144638247310,00,0.00,N,2,530,
20250417,16120,15500,18190,15160,9344394,157319713740,00,0.00,N,2,460,
20250416,15660,12610,16220,12090,13972791,208119397295,00,0.00,N,2,3180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 15450 16270 16270 14830 2040681 31693692330 00 0.00 N 5 -1200
3 20250418 16650 15990 17950 15570 8545979 144638247310 00 0.00 N 2 530
4 20250417 16120 15500 18190 15160 9344394 157319713740 00 0.00 N 2 460
5 20250416 15660 12610 16220 12090 13972791 208119397295 00 0.00 N 2 3180